Sapiens International Corporation NV (SPNS)

USD 42.9

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1994 14.25 14.25 13.75 13.75 16.1 Thousand
14 Feb, 1994 13.75 14.5 13.5 14.0 78.06 Thousand
11 Feb, 1994 13.5 14.25 13.5 14.0 35.3 Thousand
10 Feb, 1994 15.75 15.75 13.5 14.0 186.88 Thousand
09 Feb, 1994 15.0 15.25 13.5 13.75 366.58 Thousand
08 Feb, 1994 19.25 19.25 17.25 17.25 60.9 Thousand
07 Feb, 1994 19.0 20.0 18.5 19.0 81.86 Thousand
04 Feb, 1994 18.5 19.0 17.13 17.25 26.12 Thousand
03 Feb, 1994 20.0 20.0 18.5 18.5 12.2 Thousand
02 Feb, 1994 19.25 19.75 19.0 19.75 26.58 Thousand