Sapiens International Corporation NV (SPNS)

USD 42.93

(0.05%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1994 12.75 13.0 12.5 13.0 6580.00
17 Mar, 1994 13.0 13.0 12.5 12.5 4400.00
16 Mar, 1994 13.25 13.25 12.5 12.63 16.88 Thousand
15 Mar, 1994 13.25 13.75 12.75 13.25 33.06 Thousand
14 Mar, 1994 12.25 13.0 12.0 12.5 10.34 Thousand
11 Mar, 1994 12.0 12.5 11.75 12.5 23.18 Thousand
10 Mar, 1994 12.0 12.25 11.0 12.25 91.24 Thousand
09 Mar, 1994 13.25 13.25 12.0 12.25 20.26 Thousand
08 Mar, 1994 13.25 13.75 12.75 12.75 34 Thousand
07 Mar, 1994 13.5 14.0 13.25 13.5 24.38 Thousand