Sapiens International Corporation NV (SPNS)

USD 42.93

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1994 12.0 12.0 11.63 12.0 6560.00
04 Apr, 1994 12.0 12.0 11.63 11.63 4540.00
31 Mar, 1994 12.5 12.5 11.75 12.0 72.1 Thousand
30 Mar, 1994 12.5 12.75 12.0 12.25 7000.00
29 Mar, 1994 12.75 13.0 12.25 13.0 6840.00
28 Mar, 1994 12.5 12.75 12.25 12.75 8400.00
25 Mar, 1994 12.0 12.5 12.0 12.38 13.64 Thousand
24 Mar, 1994 12.0 12.0 11.5 11.75 1540.00
23 Mar, 1994 12.0 12.0 11.5 12.0 11.2 Thousand
22 Mar, 1994 12.5 12.5 11.5 12.0 19.02 Thousand