Sapiens International Corporation NV (SPNS)

USD 42.93

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 8.5 8.5 8.0 8.38 23.34 Thousand
03 May, 1994 7.5 8.5 7.5 8.13 16.44 Thousand
02 May, 1994 9.0 9.5 7.75 7.98 46.92 Thousand
29 Apr, 1994 10.25 10.5 8.75 8.75 16.88 Thousand
28 Apr, 1994 10.25 10.75 10.25 10.38 1580.00
26 Apr, 1994 10.75 11.0 10.25 10.75 4120.00
25 Apr, 1994 11.0 11.5 10.75 10.75 6620.00
22 Apr, 1994 11.75 11.75 11.0 11.25 9140.00
21 Apr, 1994 10.5 11.38 10.0 11.0 12.22 Thousand
20 Apr, 1994 11.0 11.0 10.0 10.5 8360.00