Sapiens International Corporation NV (SPNS)

USD 42.9

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1993 19.75 20.13 19.5 20.0 15.32 Thousand
16 Dec, 1993 19.75 19.75 19.25 19.5 1580.00
15 Dec, 1993 19.5 19.75 19.25 19.25 12.04 Thousand
14 Dec, 1993 20.0 20.0 18.5 19.75 22.82 Thousand
13 Dec, 1993 20.25 20.25 19.5 19.5 2800.00
10 Dec, 1993 19.75 20.25 19.0 19.75 38.54 Thousand
09 Dec, 1993 20.5 20.5 19.0 19.0 64.34 Thousand
08 Dec, 1993 21.25 21.75 20.5 21.0 5260.00
07 Dec, 1993 22.25 22.25 21.25 21.25 33.96 Thousand
06 Dec, 1993 22.25 22.25 21.75 21.88 7940.00