Sapiens International Corporation NV (SPNS)

USD 42.9

(-0.05%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1993 23.25 23.25 22.0 22.25 43.48 Thousand
17 Nov, 1993 23.25 23.5 22.75 22.75 7080.00
16 Nov, 1993 23.5 24.0 22.5 22.88 25.04 Thousand
15 Nov, 1993 24.0 24.25 23.5 23.5 14.44 Thousand
12 Nov, 1993 24.75 24.75 23.38 24.25 110.76 Thousand
11 Nov, 1993 28.0 28.25 24.75 24.75 76.36 Thousand
10 Nov, 1993 25.25 28.63 25.0 28.0 155.82 Thousand
09 Nov, 1993 25.25 25.25 25.0 25.0 13.78 Thousand
08 Nov, 1993 25.75 25.75 24.88 25.25 4220.00
05 Nov, 1993 26.25 26.25 25.25 25.75 8760.00