Sapiens International Corporation NV (SPNS)

USD 43.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1994 13.75 15.25 13.25 14.5 52.4 Thousand
22 Feb, 1994 14.25 14.25 13.25 13.25 25.02 Thousand
18 Feb, 1994 13.75 14.25 13.75 13.75 29.24 Thousand
17 Feb, 1994 14.0 15.25 13.75 14.25 55.02 Thousand
16 Feb, 1994 14.25 14.25 13.5 14.0 46.4 Thousand
15 Feb, 1994 14.25 14.25 13.75 13.75 16.1 Thousand
14 Feb, 1994 13.75 14.5 13.5 14.0 78.06 Thousand
11 Feb, 1994 13.5 14.25 13.5 14.0 35.3 Thousand
10 Feb, 1994 15.75 15.75 13.5 14.0 186.88 Thousand
09 Feb, 1994 15.0 15.25 13.5 13.75 366.58 Thousand