Sapiens International Corporation NV (SPNS)

USD 42.9

(-0.05%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1993 26.0 26.0 25.75 26.0 6360.00
20 Oct, 1993 26.5 26.75 25.75 26.0 5920.00
19 Oct, 1993 26.63 27.13 26.5 26.88 12.38 Thousand
18 Oct, 1993 26.5 27.13 26.5 26.88 4780.00
15 Oct, 1993 27.25 27.25 26.5 27.25 1640.00
14 Oct, 1993 26.5 27.25 26.5 27.25 14.18 Thousand
13 Oct, 1993 26.5 27.0 26.38 26.63 10.26 Thousand
12 Oct, 1993 26.5 26.5 26.0 26.5 17.96 Thousand
11 Oct, 1993 25.75 26.5 25.75 26.0 8900.00
08 Oct, 1993 25.75 25.75 25.25 25.38 18.14 Thousand