Sapiens International Corporation NV (SPNS)

USD 43.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1994 20.25 20.75 19.63 19.63 40.66 Thousand
24 Jan, 1994 18.5 19.75 18.25 19.75 33.14 Thousand
21 Jan, 1994 18.75 18.75 18.0 18.5 48.94 Thousand
20 Jan, 1994 19.5 20.0 18.75 19.25 11.88 Thousand
19 Jan, 1994 20.63 20.75 19.25 19.63 18.44 Thousand
18 Jan, 1994 20.25 21.0 20.25 20.25 12.28 Thousand
17 Jan, 1994 21.25 21.5 20.25 20.25 66.3 Thousand
14 Jan, 1994 22.25 22.5 21.25 21.75 15.9 Thousand
13 Jan, 1994 22.25 22.25 21.5 22.0 4660.00
12 Jan, 1994 22.75 23.25 21.5 21.75 48.6 Thousand