Sapiens International Corporation NV (SPNS)

USD 43.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1993 19.0 19.25 19.0 19.0 2280.00
27 Dec, 1993 19.25 19.5 19.0 19.5 35.9 Thousand
23 Dec, 1993 19.63 19.75 19.5 19.5 5740.00
22 Dec, 1993 20.25 20.25 19.5 19.75 25.76 Thousand
21 Dec, 1993 20.5 20.75 20.0 20.0 18.92 Thousand
20 Dec, 1993 20.25 20.5 20.0 20.5 4220.00
17 Dec, 1993 19.75 20.13 19.5 20.0 15.32 Thousand
16 Dec, 1993 19.75 19.75 19.25 19.5 1580.00
15 Dec, 1993 19.5 19.75 19.25 19.25 12.04 Thousand
14 Dec, 1993 20.0 20.0 18.5 19.75 22.82 Thousand