Sapiens International Corporation NV (SPNS)

USD 43.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1993 22.25 22.75 22.25 22.25 18.78 Thousand
26 Nov, 1993 22.5 22.5 22.13 22.25 12.84 Thousand
24 Nov, 1993 22.5 22.75 22.0 22.38 39.86 Thousand
23 Nov, 1993 21.5 23.0 21.0 22.25 19.76 Thousand
22 Nov, 1993 21.5 21.75 21.0 21.0 15.46 Thousand
19 Nov, 1993 21.75 22.5 20.5 21.0 16.22 Thousand
18 Nov, 1993 23.25 23.25 22.0 22.25 43.48 Thousand
17 Nov, 1993 23.25 23.5 22.75 22.75 7080.00
16 Nov, 1993 23.5 24.0 22.5 22.88 25.04 Thousand
15 Nov, 1993 24.0 24.25 23.5 23.5 14.44 Thousand