Sapiens International Corporation NV (SPNS)
USD 42.93
(0.28%)
USD 42.93
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 1993 | 23.75 | 23.75 | 22.75 | 23.25 | 1780.00 |
| 20 Aug, 1993 | 23.5 | 23.75 | 23.5 | 23.5 | 3740.00 |
| 19 Aug, 1993 | 24.0 | 24.0 | 23.25 | 24.0 | 8280.00 |
| 18 Aug, 1993 | 23.75 | 24.25 | 23.25 | 23.25 | 6220.00 |
| 17 Aug, 1993 | 23.75 | 24.5 | 23.75 | 23.75 | 2240.00 |
| 16 Aug, 1993 | 24.5 | 24.5 | 24.0 | 24.0 | 3580.00 |
| 13 Aug, 1993 | 22.75 | 24.25 | 22.75 | 24.25 | 9740.00 |
| 12 Aug, 1993 | 22.75 | 23.25 | 22.75 | 22.75 | 5920.00 |
| 11 Aug, 1993 | 23.5 | 23.75 | 22.5 | 23.0 | 41.84 Thousand |
| 10 Aug, 1993 | 23.5 | 24.25 | 23.5 | 23.5 | 8480.00 |
SPOK
SPPL
SPRC
SPKL
SPKLU
SPKLW