Sapiens International Corporation NV (SPNS)

USD 43.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1993 27.0 27.75 26.75 27.75 10.1 Thousand
28 Oct, 1993 26.5 27.25 26.0 27.25 15.52 Thousand
27 Oct, 1993 25.25 26.5 25.25 26.5 21.3 Thousand
26 Oct, 1993 26.5 26.75 25.25 25.5 11.22 Thousand
25 Oct, 1993 27.0 27.0 26.75 26.75 260.00
22 Oct, 1993 26.25 27.25 26.25 27.13 37.28 Thousand
21 Oct, 1993 26.0 26.0 25.75 26.0 6360.00
20 Oct, 1993 26.5 26.75 25.75 26.0 5920.00
19 Oct, 1993 26.63 27.13 26.5 26.88 12.38 Thousand
18 Oct, 1993 26.5 27.13 26.5 26.88 4780.00