Sapiens International Corporation NV (SPNS)
USD 43.29
(0.0%)
USD 43.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 1993 | 27.25 | 27.25 | 26.5 | 27.25 | 1640.00 |
| 14 Oct, 1993 | 26.5 | 27.25 | 26.5 | 27.25 | 14.18 Thousand |
| 13 Oct, 1993 | 26.5 | 27.0 | 26.38 | 26.63 | 10.26 Thousand |
| 12 Oct, 1993 | 26.5 | 26.5 | 26.0 | 26.5 | 17.96 Thousand |
| 11 Oct, 1993 | 25.75 | 26.5 | 25.75 | 26.0 | 8900.00 |
| 08 Oct, 1993 | 25.75 | 25.75 | 25.25 | 25.38 | 18.14 Thousand |
| 07 Oct, 1993 | 25.25 | 25.75 | 25.25 | 25.75 | 3740.00 |
| 06 Oct, 1993 | 25.75 | 25.75 | 25.5 | 25.75 | 2700.00 |
| 05 Oct, 1993 | 25.75 | 25.75 | 25.25 | 25.38 | 33.02 Thousand |
| 04 Oct, 1993 | 25.5 | 25.75 | 25.25 | 25.25 | 29.38 Thousand |
SPOK
SPPL
SPRC
SPKL
SPKLU
SPKLW