Sapiens International Corporation NV (SPNS)
USD 42.81
(0.07%)
USD 42.81
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1993 | 25.0 | 25.25 | 24.5 | 25.0 | 10.76 Thousand |
| 08 Jul, 1993 | 24.88 | 25.0 | 24.5 | 24.63 | 8480.00 |
| 07 Jul, 1993 | 24.75 | 25.25 | 24.75 | 24.75 | 5340.00 |
| 06 Jul, 1993 | 25.5 | 26.0 | 24.88 | 25.0 | 10.98 Thousand |
| 02 Jul, 1993 | 25.5 | 25.88 | 25.5 | 25.88 | 900.00 |
| 01 Jul, 1993 | 25.5 | 26.0 | 25.5 | 25.75 | 3820.00 |
| 30 Jun, 1993 | 25.5 | 26.0 | 25.5 | 26.0 | 3120.00 |
| 29 Jun, 1993 | 26.0 | 26.0 | 25.5 | 26.0 | 1300.00 |
| 28 Jun, 1993 | 26.0 | 26.0 | 25.0 | 25.0 | 2260.00 |
| 25 Jun, 1993 | 25.75 | 26.0 | 25.5 | 26.0 | 2700.00 |
SPOK
SPPL
SPRC
SPKL
SPKLU
SPKLW