Sapiens International Corporation NV (SPNS)

USD 43.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1993 27.25 28.25 27.25 27.75 89.24 Thousand
16 Sep, 1993 27.75 28.25 27.25 27.63 45.08 Thousand
15 Sep, 1993 27.25 27.5 26.25 27.5 43.32 Thousand
14 Sep, 1993 25.75 27.25 25.25 27.25 16.12 Thousand
13 Sep, 1993 27.5 27.5 25.0 25.75 21.9 Thousand
10 Sep, 1993 26.75 28.75 26.5 27.5 34.8 Thousand
09 Sep, 1993 25.75 26.75 25.75 26.25 22.08 Thousand
08 Sep, 1993 26.5 26.75 25.5 25.75 63.5 Thousand
07 Sep, 1993 26.0 27.0 25.75 27.0 53.98 Thousand
03 Sep, 1993 24.75 26.25 24.5 26.0 92.12 Thousand