Sapiens International Corporation NV (SPNS)
USD 42.78
(0.02%)
USD 42.78
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1993 | 22.5 | 23.25 | 22.5 | 23.0 | 7160.00 |
| 10 May, 1993 | 23.25 | 23.25 | 22.5 | 23.25 | 3780.00 |
| 07 May, 1993 | 23.0 | 23.25 | 22.5 | 23.25 | 22.92 Thousand |
| 06 May, 1993 | 24.0 | 24.75 | 22.5 | 22.5 | 34.02 Thousand |
| 05 May, 1993 | 24.25 | 24.75 | 23.75 | 24.75 | 4320.00 |
| 04 May, 1993 | 23.0 | 24.25 | 23.0 | 24.0 | 14.5 Thousand |
| 03 May, 1993 | 25.0 | 25.0 | 23.0 | 23.0 | 7360.00 |
| 30 Apr, 1993 | 25.25 | 25.25 | 24.5 | 25.0 | 3080.00 |
| 29 Apr, 1993 | 25.25 | 25.25 | 24.75 | 25.25 | 7720.00 |
| 28 Apr, 1993 | 25.25 | 25.25 | 24.75 | 24.75 | 3880.00 |
SPOK
SPPL
SPRC
SPKL
SPKLU
SPKLW