Sapiens International Corporation NV (SPNS)
USD 42.78
(0.02%)
USD 42.78
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 1993 | 25.0 | 25.0 | 24.0 | 24.25 | 21.22 Thousand |
| 12 Apr, 1993 | 24.0 | 24.5 | 23.5 | 24.5 | 32.5 Thousand |
| 08 Apr, 1993 | 23.25 | 23.75 | 23.25 | 23.25 | 4260.00 |
| 07 Apr, 1993 | 23.25 | 23.75 | 23.25 | 23.5 | 32.96 Thousand |
| 06 Apr, 1993 | 23.25 | 23.75 | 23.25 | 23.25 | 5240.00 |
| 05 Apr, 1993 | 24.25 | 24.25 | 23.5 | 23.75 | 14.38 Thousand |
| 02 Apr, 1993 | 24.0 | 24.25 | 23.63 | 23.63 | 84.58 Thousand |
| 01 Apr, 1993 | 24.0 | 24.0 | 23.5 | 24.0 | 4240.00 |
| 31 Mar, 1993 | 23.25 | 24.0 | 23.25 | 23.88 | 39.3 Thousand |
| 30 Mar, 1993 | 22.0 | 24.0 | 22.0 | 23.75 | 59.44 Thousand |
SPOK
SPPL
SPRC
SPKL
SPKLU
SPKLW