Sapiens International Corporation NV (SPNS)

USD 43.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1993 25.25 25.25 24.75 24.88 6060.00
21 Jul, 1993 24.75 25.25 24.75 25.13 1160.00
20 Jul, 1993 25.0 25.38 25.0 25.0 3720.00
19 Jul, 1993 24.75 25.25 24.75 25.25 11.2 Thousand
16 Jul, 1993 25.0 25.25 24.88 25.0 6320.00
15 Jul, 1993 25.25 25.5 24.75 25.5 13.5 Thousand
14 Jul, 1993 24.75 25.25 24.75 25.25 3220.00
13 Jul, 1993 24.75 25.5 24.75 25.25 540.00
12 Jul, 1993 24.75 25.5 24.75 25.5 2500.00
09 Jul, 1993 25.0 25.25 24.5 25.0 10.76 Thousand