Sapiens International Corporation NV (SPNS)

USD 42.77

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1993 23.5 23.5 22.75 23.25 2520.00
11 Mar, 1993 22.25 23.5 22.25 23.0 19.72 Thousand
10 Mar, 1993 23.0 23.0 22.0 22.5 17.34 Thousand
09 Mar, 1993 23.75 23.75 22.5 23.0 8280.00
08 Mar, 1993 24.25 24.25 23.13 23.75 20.02 Thousand
05 Mar, 1993 24.0 24.75 23.5 24.0 57.02 Thousand
04 Mar, 1993 23.75 24.25 23.0 23.88 48.06 Thousand
03 Mar, 1993 22.0 23.5 22.0 23.5 30.34 Thousand
02 Mar, 1993 22.5 22.5 22.0 22.13 8840.00
01 Mar, 1993 21.5 22.25 21.5 22.13 10.94 Thousand