Sapiens International Corporation NV (SPNS)

USD 43.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1993 25.0 26.0 25.0 25.0 7740.00
22 Jun, 1993 26.75 27.25 24.75 25.5 23.98 Thousand
21 Jun, 1993 26.13 27.5 25.75 26.75 27.08 Thousand
18 Jun, 1993 23.75 26.25 23.75 26.0 21.92 Thousand
17 Jun, 1993 23.0 24.0 22.75 24.0 4420.00
16 Jun, 1993 22.5 23.0 22.5 22.75 2040.00
15 Jun, 1993 23.0 23.0 22.5 22.5 1460.00
14 Jun, 1993 23.75 23.75 22.5 23.0 2500.00
11 Jun, 1993 22.88 24.0 22.88 23.25 20.4 Thousand
10 Jun, 1993 21.5 22.75 21.0 22.63 30.36 Thousand