Sapiens International Corporation NV (SPNS)

USD 43.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1993 21.0 21.5 21.0 21.0 2600.00
08 Jun, 1993 21.5 22.0 21.0 21.0 11.12 Thousand
07 Jun, 1993 22.25 22.75 21.75 21.75 5740.00
04 Jun, 1993 23.0 23.5 22.75 23.0 2260.00
03 Jun, 1993 22.25 24.75 22.0 23.75 54.76 Thousand
02 Jun, 1993 21.25 22.0 21.0 22.0 45.82 Thousand
01 Jun, 1993 20.5 21.25 20.5 21.25 73.94 Thousand
28 May, 1993 21.75 21.75 20.5 20.75 29.22 Thousand
27 May, 1993 22.25 22.25 22.0 22.0 1400.00
26 May, 1993 21.75 22.25 21.75 22.25 1540.00