Sapiens International Corporation NV (SPNS)

USD 42.77

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1993 24.25 24.25 23.5 24.25 6720.00
27 Jan, 1993 24.0 24.5 23.75 23.75 10.56 Thousand
26 Jan, 1993 24.25 24.75 24.0 24.0 21.84 Thousand
25 Jan, 1993 24.25 24.75 24.25 24.75 5160.00
22 Jan, 1993 24.25 24.75 24.25 24.75 5580.00
21 Jan, 1993 24.75 24.75 24.25 24.25 9620.00
20 Jan, 1993 25.5 25.5 24.25 24.5 16.38 Thousand
19 Jan, 1993 25.25 25.5 24.75 24.75 16.72 Thousand
18 Jan, 1993 25.75 26.0 24.75 24.75 6860.00
15 Jan, 1993 26.0 26.25 25.75 25.75 8740.00