Sapiens International Corporation NV (SPNS)

USD 43.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 1993 22.25 22.25 21.75 22.13 37.04 Thousand
24 May, 1993 22.25 22.75 22.0 22.5 92.64 Thousand
21 May, 1993 23.75 23.75 22.5 22.5 3760.00
20 May, 1993 23.75 23.75 23.0 23.75 5920.00
19 May, 1993 23.25 23.25 22.75 23.0 8280.00
18 May, 1993 22.75 23.5 22.75 23.0 22.08 Thousand
17 May, 1993 22.0 23.0 22.0 22.75 5100.00
14 May, 1993 23.0 23.0 21.75 22.75 13.14 Thousand
13 May, 1993 22.5 23.0 22.5 22.88 8920.00
12 May, 1993 22.5 23.0 22.5 22.63 8120.00