Sapiens International Corporation NV (SPNS)
USD 42.81
(0.07%)
USD 42.81
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 1993 | 25.25 | 25.25 | 24.75 | 24.75 | 3880.00 |
| 27 Apr, 1993 | 25.75 | 25.75 | 25.25 | 25.25 | 16.54 Thousand |
| 26 Apr, 1993 | 25.75 | 25.75 | 25.25 | 25.25 | 2880.00 |
| 23 Apr, 1993 | 25.25 | 25.75 | 25.25 | 25.25 | 3700.00 |
| 22 Apr, 1993 | 25.13 | 25.75 | 25.13 | 25.25 | 27.4 Thousand |
| 21 Apr, 1993 | 25.63 | 25.63 | 25.13 | 25.63 | 12.78 Thousand |
| 20 Apr, 1993 | 25.25 | 25.63 | 25.25 | 25.63 | 9400.00 |
| 19 Apr, 1993 | 25.25 | 25.63 | 25.25 | 25.63 | 15.26 Thousand |
| 16 Apr, 1993 | 25.88 | 25.88 | 25.25 | 25.25 | 7840.00 |
| 15 Apr, 1993 | 25.0 | 26.0 | 24.88 | 25.38 | 16.08 Thousand |
SPOK
SPPL
SPRC
SPKL
SPKLU
SPKLW