Sapiens International Corporation NV (SPNS)

USD 42.81

(0.07%)

Historical Prices

Date Open High Low Close Volume
26 May, 1993 21.75 22.25 21.75 22.25 1540.00
25 May, 1993 22.25 22.25 21.75 22.13 37.04 Thousand
24 May, 1993 22.25 22.75 22.0 22.5 92.64 Thousand
21 May, 1993 23.75 23.75 22.5 22.5 3760.00
20 May, 1993 23.75 23.75 23.0 23.75 5920.00
19 May, 1993 23.25 23.25 22.75 23.0 8280.00
18 May, 1993 22.75 23.5 22.75 23.0 22.08 Thousand
17 May, 1993 22.0 23.0 22.0 22.75 5100.00
14 May, 1993 23.0 23.0 21.75 22.75 13.14 Thousand
13 May, 1993 22.5 23.0 22.5 22.88 8920.00