Sapiens International Corporation NV (SPNS)

USD 43.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1993 22.75 24.5 22.75 24.13 83.04 Thousand
01 Sep, 1993 22.75 23.25 22.75 22.88 36.2 Thousand
31 Aug, 1993 22.75 23.5 22.75 22.75 32.22 Thousand
30 Aug, 1993 22.0 22.75 21.75 22.75 49.78 Thousand
27 Aug, 1993 23.0 23.0 22.0 22.0 14.04 Thousand
26 Aug, 1993 23.25 23.25 22.75 23.0 7320.00
25 Aug, 1993 22.75 23.25 22.75 23.0 121.56 Thousand
24 Aug, 1993 23.25 23.25 22.75 22.88 4280.00
23 Aug, 1993 23.75 23.75 22.75 23.25 1780.00
20 Aug, 1993 23.5 23.75 23.5 23.5 3740.00