Sapiens International Corporation NV (SPNS)
USD 42.93
(0.28%)
USD 42.93
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1993 | 24.25 | 24.5 | 23.5 | 23.5 | 5660.00 |
| 06 Aug, 1993 | 25.5 | 25.5 | 24.5 | 24.5 | 10.94 Thousand |
| 05 Aug, 1993 | 26.25 | 26.75 | 25.5 | 25.5 | 30.78 Thousand |
| 04 Aug, 1993 | 25.5 | 25.75 | 25.25 | 25.63 | 52.66 Thousand |
| 03 Aug, 1993 | 25.5 | 25.75 | 25.25 | 25.25 | 15.06 Thousand |
| 02 Aug, 1993 | 26.25 | 26.5 | 25.0 | 25.38 | 10.9 Thousand |
| 30 Jul, 1993 | 27.0 | 27.0 | 26.25 | 26.5 | 5640.00 |
| 29 Jul, 1993 | 25.75 | 27.75 | 25.75 | 27.0 | 23.34 Thousand |
| 28 Jul, 1993 | 24.5 | 26.0 | 24.25 | 26.0 | 18.22 Thousand |
| 27 Jul, 1993 | 24.25 | 24.25 | 23.75 | 24.13 | 2620.00 |
SPOK
SPPL
SPRC
SPKL
SPKLU
SPKLW