Sapiens International Corporation NV (SPNS)
USD 43.29
(0.0%)
USD 43.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 1993 | 24.75 | 24.75 | 23.38 | 24.25 | 110.76 Thousand |
| 11 Nov, 1993 | 28.0 | 28.25 | 24.75 | 24.75 | 76.36 Thousand |
| 10 Nov, 1993 | 25.25 | 28.63 | 25.0 | 28.0 | 155.82 Thousand |
| 09 Nov, 1993 | 25.25 | 25.25 | 25.0 | 25.0 | 13.78 Thousand |
| 08 Nov, 1993 | 25.75 | 25.75 | 24.88 | 25.25 | 4220.00 |
| 05 Nov, 1993 | 26.25 | 26.25 | 25.25 | 25.75 | 8760.00 |
| 04 Nov, 1993 | 27.0 | 27.0 | 26.25 | 26.25 | 16.84 Thousand |
| 03 Nov, 1993 | 27.0 | 27.25 | 26.5 | 27.0 | 11.5 Thousand |
| 02 Nov, 1993 | 27.0 | 27.0 | 26.5 | 27.0 | 7560.00 |
| 01 Nov, 1993 | 27.75 | 27.75 | 26.5 | 27.0 | 15.82 Thousand |
SPOK
SPPL
SPRC
SPKL
SPKLU
SPKLW