Sapiens International Corporation NV (SPNS)

USD 43.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1993 20.25 20.25 19.5 19.5 2800.00
10 Dec, 1993 19.75 20.25 19.0 19.75 38.54 Thousand
09 Dec, 1993 20.5 20.5 19.0 19.0 64.34 Thousand
08 Dec, 1993 21.25 21.75 20.5 21.0 5260.00
07 Dec, 1993 22.25 22.25 21.25 21.25 33.96 Thousand
06 Dec, 1993 22.25 22.25 21.75 21.88 7940.00
03 Dec, 1993 21.75 22.25 21.75 21.75 4800.00
02 Dec, 1993 22.25 22.25 22.0 22.25 16.76 Thousand
01 Dec, 1993 22.5 22.5 21.75 22.0 5360.00
30 Nov, 1993 22.0 22.5 22.0 22.0 13.14 Thousand