Sapiens International Corporation NV (SPNS)

USD 42.93

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1993 26.0 27.0 25.75 27.0 53.98 Thousand
03 Sep, 1993 24.75 26.25 24.5 26.0 92.12 Thousand
02 Sep, 1993 22.75 24.5 22.75 24.13 83.04 Thousand
01 Sep, 1993 22.75 23.25 22.75 22.88 36.2 Thousand
31 Aug, 1993 22.75 23.5 22.75 22.75 32.22 Thousand
30 Aug, 1993 22.0 22.75 21.75 22.75 49.78 Thousand
27 Aug, 1993 23.0 23.0 22.0 22.0 14.04 Thousand
26 Aug, 1993 23.25 23.25 22.75 23.0 7320.00
25 Aug, 1993 22.75 23.25 22.75 23.0 121.56 Thousand
24 Aug, 1993 23.25 23.25 22.75 22.88 4280.00