Sapiens International Corporation NV (SPNS)

USD 43.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1994 22.0 23.25 21.75 23.25 77.06 Thousand
10 Jan, 1994 20.0 21.75 19.75 21.75 87.4 Thousand
07 Jan, 1994 18.5 20.75 18.25 19.63 142.48 Thousand
06 Jan, 1994 18.0 18.0 17.75 18.0 75.56 Thousand
05 Jan, 1994 18.0 18.25 17.5 18.0 25.6 Thousand
04 Jan, 1994 19.0 19.0 17.5 17.75 13.6 Thousand
03 Jan, 1994 19.13 19.25 18.5 19.0 20.24 Thousand
31 Dec, 1993 19.13 19.25 19.0 19.0 28.82 Thousand
30 Dec, 1993 19.25 19.25 19.0 19.25 1480.00
29 Dec, 1993 19.25 19.25 19.0 19.0 2820.00