Sapiens International Corporation NV (SPNS)
USD 42.9
(-0.05%)
USD 42.9
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1993 | 25.25 | 25.75 | 25.25 | 25.75 | 3740.00 |
| 06 Oct, 1993 | 25.75 | 25.75 | 25.5 | 25.75 | 2700.00 |
| 05 Oct, 1993 | 25.75 | 25.75 | 25.25 | 25.38 | 33.02 Thousand |
| 04 Oct, 1993 | 25.5 | 25.75 | 25.25 | 25.25 | 29.38 Thousand |
| 01 Oct, 1993 | 25.75 | 25.75 | 25.25 | 25.25 | 13.4 Thousand |
| 30 Sep, 1993 | 25.5 | 25.75 | 25.25 | 25.75 | 4680.00 |
| 29 Sep, 1993 | 25.25 | 26.0 | 25.25 | 25.5 | 4780.00 |
| 28 Sep, 1993 | 25.5 | 26.0 | 25.25 | 25.5 | 68.84 Thousand |
| 27 Sep, 1993 | 26.5 | 26.5 | 25.5 | 25.5 | 35 Thousand |
| 24 Sep, 1993 | 27.0 | 27.0 | 26.5 | 26.75 | 18.86 Thousand |
SPOK
SPPL
SPRC
SPKL
SPKLU
SPKLW