USD 0.77
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 0.29 | 0.34 | 0.29 | 0.32 | 432.82 Thousand |
29 Nov, 2024 | 0.31 | 0.31 | 0.29 | 0.29 | 127.9 Thousand |
27 Nov, 2024 | 0.29 | 0.32 | 0.29 | 0.3 | 165.55 Thousand |
26 Nov, 2024 | 0.31 | 0.32 | 0.3 | 0.31 | 91.3 Thousand |
25 Nov, 2024 | 0.31 | 0.32 | 0.3 | 0.31 | 61.36 Thousand |
22 Nov, 2024 | 0.32 | 0.32 | 0.31 | 0.32 | 167.36 Thousand |
21 Nov, 2024 | 0.31 | 0.32 | 0.31 | 0.32 | 84.66 Thousand |
20 Nov, 2024 | 0.31 | 0.33 | 0.31 | 0.32 | 87.83 Thousand |
19 Nov, 2024 | 0.3 | 0.32 | 0.3 | 0.31 | 123.49 Thousand |
18 Nov, 2024 | 0.32 | 0.32 | 0.31 | 0.31 | 172.1 Thousand |
1044
PINXY
4928
4582
SMCI
VYGVQ