USD 0.77
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 0.4 | 0.43 | 0.39 | 0.4 | 173.1 Thousand |
31 Oct, 2024 | 0.41 | 0.42 | 0.38 | 0.39 | 182.57 Thousand |
30 Oct, 2024 | 0.41 | 0.42 | 0.4 | 0.41 | 145.74 Thousand |
29 Oct, 2024 | 0.42 | 0.43 | 0.41 | 0.42 | 129.65 Thousand |
28 Oct, 2024 | 0.42 | 0.42 | 0.4 | 0.42 | 129.2 Thousand |
25 Oct, 2024 | 0.42 | 0.44 | 0.42 | 0.42 | 86 Thousand |
24 Oct, 2024 | 0.43 | 0.45 | 0.42 | 0.42 | 338.4 Thousand |
23 Oct, 2024 | 0.45 | 0.47 | 0.44 | 0.45 | 119.41 Thousand |
22 Oct, 2024 | 0.45 | 0.46 | 0.43 | 0.44 | 116.9 Thousand |
21 Oct, 2024 | 0.46 | 0.48 | 0.43 | 0.45 | 257.4 Thousand |
1044
PINXY
4928
4582
SMCI
VYGVQ