USD 0.77
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 0.33 | 0.33 | 0.3 | 0.31 | 115.62 Thousand |
14 Nov, 2024 | 0.31 | 0.34 | 0.3 | 0.33 | 254.81 Thousand |
13 Nov, 2024 | 0.36 | 0.36 | 0.3 | 0.32 | 309.9 Thousand |
12 Nov, 2024 | 0.37 | 0.39 | 0.34 | 0.35 | 157.9 Thousand |
11 Nov, 2024 | 0.34 | 0.38 | 0.31 | 0.38 | 212.4 Thousand |
08 Nov, 2024 | 0.35 | 0.37 | 0.34 | 0.35 | 253.7 Thousand |
07 Nov, 2024 | 0.35 | 0.37 | 0.33 | 0.36 | 148.2 Thousand |
06 Nov, 2024 | 0.38 | 0.38 | 0.31 | 0.32 | 363.81 Thousand |
05 Nov, 2024 | 0.42 | 0.42 | 0.38 | 0.39 | 204.3 Thousand |
04 Nov, 2024 | 0.4 | 0.43 | 0.38 | 0.42 | 126.79 Thousand |
1044
PINXY
4928
4582
SMCI
VYGVQ