USD 0.77
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 0.32 | 0.42 | 0.31 | 0.41 | 6.98 Million |
13 Dec, 2024 | 0.41 | 0.43 | 0.35 | 0.39 | 41.56 Million |
12 Dec, 2024 | 0.31 | 0.36 | 0.31 | 0.35 | 7.5 Million |
11 Dec, 2024 | 0.31 | 0.31 | 0.3 | 0.31 | 79.81 Thousand |
10 Dec, 2024 | 0.32 | 0.33 | 0.3 | 0.31 | 95.9 Thousand |
09 Dec, 2024 | 0.32 | 0.33 | 0.31 | 0.33 | 149.12 Thousand |
06 Dec, 2024 | 0.32 | 0.32 | 0.31 | 0.31 | 64.92 Thousand |
05 Dec, 2024 | 0.32 | 0.32 | 0.31 | 0.31 | 82.7 Thousand |
04 Dec, 2024 | 0.31 | 0.32 | 0.31 | 0.32 | 186.12 Thousand |
03 Dec, 2024 | 0.31 | 0.33 | 0.31 | 0.31 | 124.9 Thousand |
1044
PINXY
4928
4582
SMCI
VYGVQ