USD 0.77
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 0.46 | 0.47 | 0.37 | 0.39 | 793.1 Thousand |
30 Dec, 2024 | 0.45 | 0.46 | 0.41 | 0.43 | 653.6 Thousand |
27 Dec, 2024 | 0.39 | 0.44 | 0.37 | 0.44 | 1.17 Million |
26 Dec, 2024 | 0.37 | 0.4 | 0.35 | 0.38 | 548.93 Thousand |
24 Dec, 2024 | 0.38 | 0.39 | 0.37 | 0.38 | 290.3 Thousand |
23 Dec, 2024 | 0.4 | 0.4 | 0.38 | 0.39 | 622.81 Thousand |
20 Dec, 2024 | 0.37 | 0.43 | 0.37 | 0.43 | 513.3 Thousand |
19 Dec, 2024 | 0.43 | 0.45 | 0.38 | 0.39 | 760.92 Thousand |
18 Dec, 2024 | 0.4 | 0.46 | 0.4 | 0.45 | 2.18 Million |
17 Dec, 2024 | 0.36 | 0.48 | 0.36 | 0.4 | 9.8 Million |
1044
PINXY
4928
4582
SMCI
VYGVQ