SuperCom Ltd. (SPCB)
USD 5.71
(2.33%)
USD 5.71
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 7.38 | 7.9 | 7.16 | 7.26 | 12.11 Thousand |
| 28 Nov, 2023 | 7.53 | 7.63 | 7.18 | 7.34 | 6535.00 |
| 27 Nov, 2023 | 7.59 | 7.68 | 7.2 | 7.36 | 11.84 Thousand |
| 24 Nov, 2023 | 7.7 | 7.7 | 7.2 | 7.39 | 6360.00 |
| 22 Nov, 2023 | 7.2 | 7.7 | 7.0 | 7.54 | 11.73 Thousand |
| 21 Nov, 2023 | 7.6 | 7.6 | 7.01 | 7.1 | 11.8 Thousand |
| 20 Nov, 2023 | 7.77 | 7.9 | 7.04 | 7.47 | 23.01 Thousand |
| 17 Nov, 2023 | 8.0 | 8.17 | 7.21 | 7.53 | 36.73 Thousand |
| 16 Nov, 2023 | 8.5 | 8.69 | 8.0 | 8.04 | 56.32 Thousand |
| 15 Nov, 2023 | 8.15 | 8.9 | 8.0 | 8.5 | 128.47 Thousand |
HMN
AKBLF
MLLGF
RJF
BDVSY
300586