USD 5.71
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 7.38 | 7.9 | 7.16 | 7.26 | 12.11 Thousand |
28 Nov, 2023 | 7.53 | 7.63 | 7.18 | 7.34 | 6535.00 |
27 Nov, 2023 | 7.59 | 7.68 | 7.2 | 7.36 | 11.84 Thousand |
24 Nov, 2023 | 7.7 | 7.7 | 7.2 | 7.39 | 6360.00 |
22 Nov, 2023 | 7.2 | 7.7 | 7.0 | 7.54 | 11.73 Thousand |
21 Nov, 2023 | 7.6 | 7.6 | 7.01 | 7.1 | 11.8 Thousand |
20 Nov, 2023 | 7.77 | 7.9 | 7.04 | 7.47 | 23.01 Thousand |
17 Nov, 2023 | 8.0 | 8.17 | 7.21 | 7.53 | 36.73 Thousand |
16 Nov, 2023 | 8.5 | 8.69 | 8.0 | 8.04 | 56.32 Thousand |
15 Nov, 2023 | 8.15 | 8.9 | 8.0 | 8.5 | 128.47 Thousand |
HMN
AKBLF
MLLGF
RJF
BDVSY
300586