SuperCom Ltd. (SPCB)
USD 7.68
(8.47%)
USD 7.68
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 8.73 | 8.82 | 8.0 | 8.22 | 2305.00 |
| 02 Oct, 2023 | 8.2 | 9.0 | 7.32 | 9.0 | 16.34 Thousand |
| 29 Sep, 2023 | 8.2 | 8.38 | 7.9 | 8.38 | 2360.00 |
| 28 Sep, 2023 | 8.0 | 8.16 | 7.88 | 8.0 | 605.00 |
| 27 Sep, 2023 | 8.3 | 8.3 | 7.8 | 8.14 | 1090.00 |
| 26 Sep, 2023 | 8.41 | 8.6 | 7.03 | 8.43 | 4710.00 |
| 25 Sep, 2023 | 8.6 | 8.8 | 8.2 | 8.41 | 790.00 |
| 22 Sep, 2023 | 8.44 | 9.0 | 7.9 | 8.4 | 2460.00 |
| 21 Sep, 2023 | 8.45 | 9.24 | 8.44 | 8.64 | 1451.00 |
| 20 Sep, 2023 | 9.2 | 9.3 | 8.4 | 8.82 | 1629.00 |
HMN
AKBLF
MLLGF
RJF
BDVSY
300586