SuperCom Ltd. (SPCB)
USD 5.71
(2.33%)
USD 5.71
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.98 | 6.18 | 5.87 | 5.87 | 12.73 Thousand |
| 11 Jan, 2024 | 6.4 | 6.48 | 5.8 | 5.9 | 28.61 Thousand |
| 10 Jan, 2024 | 6.65 | 6.65 | 6.2 | 6.49 | 11.28 Thousand |
| 09 Jan, 2024 | 6.69 | 6.73 | 6.6 | 6.71 | 7215.00 |
| 08 Jan, 2024 | 6.78 | 6.96 | 6.6 | 6.68 | 8760.00 |
| 05 Jan, 2024 | 6.96 | 6.98 | 6.4 | 6.76 | 16.36 Thousand |
| 04 Jan, 2024 | 7.28 | 7.29 | 6.78 | 6.96 | 11.51 Thousand |
| 03 Jan, 2024 | 7.68 | 7.68 | 7.2 | 7.31 | 4945.00 |
| 02 Jan, 2024 | 7.7 | 7.77 | 7.54 | 7.54 | 4911.00 |
| 29 Dec, 2023 | 7.79 | 7.9 | 7.6 | 7.72 | 5035.00 |
HMN
AKBLF
MLLGF
RJF
BDVSY
300586