SuperCom Ltd. (SPCB)

USD 7.68

(8.47%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 8.46 9.19 8.06 8.43 56.05 Thousand
16 Oct, 2023 9.13 10.8 8.9 9.06 104.57 Thousand
13 Oct, 2023 9.0 10.41 8.04 10.02 155.12 Thousand
12 Oct, 2023 9.4 10.6 8.44 10.0 222.38 Thousand
11 Oct, 2023 12.67 12.72 10.0 10.94 667.59 Thousand
10 Oct, 2023 14.25 22.6 12.6 17.6 11.66 Million
09 Oct, 2023 9.0 9.6 6.83 7.2 475.52 Thousand
06 Oct, 2023 8.0 8.38 7.5 8.23 9571.00
05 Oct, 2023 7.9 8.0 7.4 7.9 3176.00
04 Oct, 2023 9.0 9.0 7.84 8.0 10.61 Thousand