SuperCom Ltd. (SPCB)
USD 5.71
(2.33%)
USD 5.71
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7.68 | 7.68 | 7.2 | 7.31 | 4945.00 |
| 02 Jan, 2024 | 7.7 | 7.77 | 7.54 | 7.54 | 4911.00 |
| 29 Dec, 2023 | 7.79 | 7.9 | 7.6 | 7.72 | 5035.00 |
| 28 Dec, 2023 | 7.61 | 8.08 | 7.43 | 7.9 | 24.37 Thousand |
| 27 Dec, 2023 | 7.77 | 8.15 | 7.7 | 7.92 | 8940.00 |
| 26 Dec, 2023 | 7.51 | 8.2 | 7.51 | 8.04 | 9790.00 |
| 22 Dec, 2023 | 7.78 | 8.12 | 7.4 | 7.9 | 11.19 Thousand |
| 21 Dec, 2023 | 8.12 | 8.4 | 7.45 | 7.7 | 24.85 Thousand |
| 20 Dec, 2023 | 7.37 | 8.6 | 7.31 | 8.56 | 38.53 Thousand |
| 19 Dec, 2023 | 7.01 | 7.46 | 7.01 | 7.32 | 17.52 Thousand |
HMN
AKBLF
MLLGF
RJF
BDVSY
300586