SuperCom Ltd. (SPCB)
USD 5.71
(2.33%)
USD 5.71
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 9.14 | 10.78 | 8.84 | 9.3 | 109.68 Thousand |
| 30 Oct, 2023 | 8.6 | 10.34 | 7.6 | 10.12 | 149.61 Thousand |
| 27 Oct, 2023 | 9.1 | 9.38 | 7.6 | 8.62 | 42.68 Thousand |
| 26 Oct, 2023 | 9.56 | 10.0 | 8.86 | 9.38 | 23.49 Thousand |
| 25 Oct, 2023 | 9.35 | 10.41 | 9.0 | 9.86 | 75.99 Thousand |
| 24 Oct, 2023 | 8.41 | 9.8 | 8.2 | 9.53 | 52.54 Thousand |
| 23 Oct, 2023 | 9.58 | 9.74 | 8.62 | 8.65 | 78.75 Thousand |
| 20 Oct, 2023 | 9.8 | 10.6 | 8.66 | 9.34 | 412.15 Thousand |
| 19 Oct, 2023 | 7.84 | 9.1 | 7.74 | 8.51 | 76.93 Thousand |
| 18 Oct, 2023 | 7.94 | 8.38 | 7.6 | 7.8 | 46.07 Thousand |
HMN
AKBLF
MLLGF
RJF
BDVSY
300586