Supercom Ltd (SPCB)
USD 9.32
(3.39%)
USD 9.32
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2007 | 5.52 | 5.55 | 5.5 | 5.55 | 53.00 |
| 31 May, 2007 | 5.51 | 5.6 | 5.5 | 5.6 | 10.00 |
| 30 May, 2007 | 5.15 | 6.0 | 5.15 | 5.6 | 144.00 |
| 29 May, 2007 | 5.59 | 5.65 | 5.59 | 5.65 | 1.00 |
| 24 May, 2007 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 22 May, 2007 | 5.1 | 5.8 | 4.6 | 5.5 | 18.00 |
| 21 May, 2007 | 5.15 | 5.85 | 5.1 | 5.8 | 9.00 |
| 18 May, 2007 | 5.85 | 5.85 | 5.5 | 5.5 | 2.00 |
| 17 May, 2007 | 5.95 | 5.95 | 5.4 | 5.5 | 4.00 |
| 16 May, 2007 | 4.25 | 6.09 | 4.25 | 6.06 | 16.00 |
SPFI
SPHL
SPKL
SOUN
SOUNW
SPAI