Supercom Ltd (SPCB)
USD 9.32
(3.39%)
USD 9.32
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2007 | 4.76 | 4.94 | 4.76 | 4.94 | 1.00 |
| 03 Jul, 2007 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 02 Jul, 2007 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 |
| 29 Jun, 2007 | 5.0 | 5.25 | 5.0 | 5.2 | 2.00 |
| 28 Jun, 2007 | 5.0 | 5.2 | 5.0 | 5.2 | 3.00 |
| 27 Jun, 2007 | 5.0 | 5.3 | 5.0 | 5.3 | 3.00 |
| 26 Jun, 2007 | 4.75 | 5.1 | 4.75 | 5.1 | 3.00 |
| 22 Jun, 2007 | 5.09 | 5.43 | 5.0 | 5.4 | 19.00 |
| 21 Jun, 2007 | 5.12 | 5.45 | 5.05 | 5.45 | 40.00 |
| 20 Jun, 2007 | 5.06 | 5.5 | 5.05 | 5.4 | 43.00 |
SPFI
SPHL
SPKL
SOUN
SOUNW
SPAI