Supercom Ltd (SPCB)
USD 9.32
(3.39%)
USD 9.32
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2007 | 5.07 | 5.6 | 5.05 | 5.6 | 26.00 |
| 18 Jun, 2007 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 15 Jun, 2007 | 5.62 | 5.62 | 5.2 | 5.6 | 2.00 |
| 14 Jun, 2007 | 5.39 | 5.53 | 5.39 | 5.53 | 6.00 |
| 13 Jun, 2007 | 5.3 | 5.41 | 5.3 | 5.41 | 2.00 |
| 12 Jun, 2007 | 5.28 | 5.28 | 5.28 | 5.28 | 1.00 |
| 11 Jun, 2007 | 5.29 | 5.57 | 5.29 | 5.57 | 3.00 |
| 07 Jun, 2007 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 06 Jun, 2007 | 5.65 | 5.65 | 5.62 | 5.62 | - |
| 05 Jun, 2007 | 5.4 | 5.6 | 5.4 | 5.6 | 7.00 |
SPFI
SPHL
SPKL
SOUN
SOUNW
SPAI