Supercom Ltd (SPCB)
USD 9.32
(3.39%)
USD 9.32
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2007 | 1.02 | 1.05 | 1.0 | 1.02 | 29.00 |
| 27 Apr, 2007 | 1.05 | 1.05 | 1.03 | 1.04 | 2.00 |
| 26 Apr, 2007 | 1.01 | 1.05 | 1.01 | 1.05 | 7.00 |
| 25 Apr, 2007 | 1.02 | 1.03 | 1.02 | 1.02 | 10.00 |
| 24 Apr, 2007 | 1.02 | 1.02 | 1.02 | 1.02 | 4.00 |
| 23 Apr, 2007 | 0.99 | 1.02 | 0.99 | 1.01 | 23.00 |
| 20 Apr, 2007 | 0.99 | 0.99 | 0.96 | 0.99 | 6.00 |
| 19 Apr, 2007 | 0.99 | 0.99 | 0.98 | 0.99 | 4.00 |
| 18 Apr, 2007 | 0.98 | 0.99 | 0.98 | 0.99 | 3.00 |
| 17 Apr, 2007 | 0.95 | 1.01 | 0.95 | 0.98 | 25.00 |
SPFI
SPHL
SPKL
SOUN
SOUNW
SPAI