Supercom Ltd (SPCB)
USD 9.32
(3.39%)
USD 9.32
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2007 | 5.03 | 5.03 | 4.98 | 4.98 | - |
| 16 Oct, 2007 | 4.99 | 5.0 | 4.9 | 5.0 | 4.00 |
| 15 Oct, 2007 | 4.8 | 5.03 | 4.8 | 4.99 | 9.00 |
| 11 Oct, 2007 | 4.98 | 5.22 | 4.8 | 5.03 | 7.00 |
| 10 Oct, 2007 | 4.72 | 5.09 | 4.72 | 5.04 | 15.00 |
| 09 Oct, 2007 | 4.51 | 5.1 | 4.51 | 5.09 | 3.00 |
| 08 Oct, 2007 | 5.0 | 5.05 | 4.98 | 5.0 | 15.00 |
| 05 Oct, 2007 | 5.0 | 5.05 | 5.0 | 5.05 | 1.00 |
| 04 Oct, 2007 | 4.95 | 5.0 | 4.95 | 5.0 | - |
| 28 Sep, 2007 | 5.04 | 5.04 | 4.77 | 5.02 | 1.00 |
SPFI
SPHL
SPKL
SOUN
SOUNW
SPAI