Supercom Ltd (SPCB)
USD 9.32
(3.39%)
USD 9.32
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2007 | 5.1 | 5.22 | 5.05 | 5.05 | 2.00 |
| 11 Sep, 2007 | 5.18 | 5.18 | 5.1 | 5.1 | 1.00 |
| 10 Sep, 2007 | 5.07 | 5.3 | 5.05 | 5.15 | 4.00 |
| 07 Sep, 2007 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 06 Sep, 2007 | 5.0 | 5.1 | 5.0 | 5.1 | 3.00 |
| 05 Sep, 2007 | 5.0 | 5.35 | 4.95 | 5.0 | 23.00 |
| 31 Aug, 2007 | 4.9 | 4.9 | 4.9 | 4.9 | 1.00 |
| 30 Aug, 2007 | 4.95 | 4.95 | 4.8 | 4.8 | 15.00 |
| 29 Aug, 2007 | 4.42 | 4.6 | 4.42 | 4.6 | 3.00 |
| 28 Aug, 2007 | 4.78 | 4.78 | 4.42 | 4.42 | 1.00 |
SPFI
SPHL
SPKL
SOUN
SOUNW
SPAI