Supercom Ltd (SPCB)
USD 9.32
(3.39%)
USD 9.32
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2007 | 4.68 | 4.97 | 4.6 | 4.88 | 7.00 |
| 14 Nov, 2007 | 4.98 | 5.09 | 4.58 | 4.67 | 15.00 |
| 13 Nov, 2007 | 4.8 | 4.98 | 4.67 | 4.86 | 8.00 |
| 12 Nov, 2007 | 5.0 | 5.0 | 4.7 | 4.99 | 7.00 |
| 09 Nov, 2007 | 4.93 | 5.05 | 4.66 | 4.8 | 20.00 |
| 08 Nov, 2007 | 4.95 | 4.95 | 4.69 | 4.94 | 3.00 |
| 07 Nov, 2007 | 5.05 | 5.22 | 4.85 | 4.95 | 2.00 |
| 06 Nov, 2007 | 4.95 | 5.14 | 4.95 | 5.1 | 9.00 |
| 05 Nov, 2007 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 02 Nov, 2007 | 4.72 | 4.99 | 4.72 | 4.99 | 1.00 |
SPFI
SPHL
SPKL
SOUN
SOUNW
SPAI