Supercom Ltd (SPCB)
USD 9.32
(3.39%)
USD 9.32
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2007 | 4.85 | 5.0 | 4.66 | 4.93 | 4.00 |
| 30 Oct, 2007 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 29 Oct, 2007 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 26 Oct, 2007 | 4.95 | 5.12 | 4.95 | 5.12 | 4.00 |
| 25 Oct, 2007 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 24 Oct, 2007 | 5.12 | 5.15 | 5.12 | 5.15 | 8.00 |
| 23 Oct, 2007 | 5.1 | 5.15 | 5.1 | 5.15 | - |
| 22 Oct, 2007 | 5.05 | 5.1 | 4.99 | 5.1 | 1.00 |
| 19 Oct, 2007 | 5.0 | 5.14 | 4.98 | 4.98 | 13.00 |
| 18 Oct, 2007 | 5.0 | 5.0 | 5.0 | 5.0 | - |
SPFI
SPHL
SPKL
SOUN
SOUNW
SPAI