Supercom Ltd (SPCB)

USD 9.32

(3.39%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2008 2.97 2.98 2.97 2.98 2.00
25 Jun, 2008 2.98 2.98 2.98 2.98 -
24 Jun, 2008 2.99 2.99 2.99 2.99 -
23 Jun, 2008 2.75 3.1 2.75 2.98 5.00
19 Jun, 2008 3.01 3.1 2.93 3.1 4.00
17 Jun, 2008 3.3 3.3 2.91 3.15 2.00
13 Jun, 2008 2.82 3.08 2.82 3.08 -
11 Jun, 2008 2.8 2.99 2.8 2.99 -
10 Jun, 2008 2.75 2.98 2.75 2.98 1.00
09 Jun, 2008 2.69 2.89 2.66 2.89 1.00