Supercom Ltd (SPCB)

USD 9.32

(3.39%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2008 1.9 2.05 1.9 2.05 -
08 Aug, 2008 1.77 2.05 1.77 2.05 1.00
07 Aug, 2008 1.93 1.93 1.93 1.93 -
06 Aug, 2008 1.97 1.97 1.97 1.97 1.00
05 Aug, 2008 1.96 2.1 1.96 2.1 -
04 Aug, 2008 1.85 2.1 1.85 2.1 2.00
31 Jul, 2008 2.04 2.1 2.04 2.1 2.00
30 Jul, 2008 2.0 2.15 2.0 2.15 -
29 Jul, 2008 1.87 2.15 1.67 2.15 3.00
25 Jul, 2008 2.35 2.35 2.35 2.35 -