Supercom Ltd (SPCB)

USD 9.32

(3.39%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 1.84 1.99 1.84 1.99 -
25 Aug, 2008 1.8 2.0 1.8 2.0 -
22 Aug, 2008 1.8 2.0 1.8 2.0 1.00
21 Aug, 2008 1.82 2.0 1.82 2.0 -
19 Aug, 2008 1.8 2.0 1.8 2.0 1.00
18 Aug, 2008 1.85 1.85 1.85 1.85 -
15 Aug, 2008 2.05 2.19 2.05 2.17 2.00
14 Aug, 2008 1.76 1.76 1.76 1.76 1.00
13 Aug, 2008 1.99 2.05 1.94 2.05 2.00
12 Aug, 2008 1.76 1.94 1.76 1.94 -