Supercom Ltd (SPCB)

USD 9.32

(3.39%)

Historical Prices

Date Open High Low Close Volume
13 May, 2008 3.0 3.4 3.0 3.4 1.00
12 May, 2008 3.4 3.4 3.4 3.4 -
08 May, 2008 3.5 3.5 3.5 3.5 2.00
07 May, 2008 3.47 3.47 3.47 3.47 -
02 May, 2008 3.47 3.47 3.47 3.47 -
01 May, 2008 3.46 3.46 3.46 3.46 -
30 Apr, 2008 3.09 3.38 3.09 3.38 1.00
29 Apr, 2008 3.18 3.2 3.18 3.18 2.00
28 Apr, 2008 2.89 3.16 2.89 3.16 7.00
21 Apr, 2008 2.59 3.09 2.59 3.09 1.00