Supercom Ltd (SPCB)
USD 9.32
(3.39%)
USD 9.32
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2008 | 2.42 | 3.28 | 2.42 | 3.05 | 9.00 |
| 03 Jun, 2008 | 2.98 | 3.29 | 2.5 | 3.29 | 3.00 |
| 02 Jun, 2008 | 2.75 | 2.75 | 2.75 | 2.75 | 1.00 |
| 30 May, 2008 | 3.0 | 3.1 | 3.0 | 3.0 | 2.00 |
| 29 May, 2008 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 28 May, 2008 | 2.91 | 3.15 | 2.91 | 3.1 | 3.00 |
| 21 May, 2008 | 3.01 | 3.38 | 3.01 | 3.38 | 3.00 |
| 20 May, 2008 | 3.38 | 3.38 | 3.38 | 3.38 | 1.00 |
| 15 May, 2008 | 3.16 | 3.37 | 3.16 | 3.37 | - |
| 14 May, 2008 | 3.01 | 3.5 | 3.01 | 3.5 | 24.00 |
SPFI
SPHL
SPKL
SOUN
SOUNW
SPAI