SoundHound AI Inc. (SOUNW)
USD 4.87
(1.04%)
USD 4.87
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.94 | 1.94 | 1.83 | 1.93 | 2852.00 |
| 06 Sep, 2024 | 1.85 | 1.93 | 1.81 | 1.85 | 23.08 Thousand |
| 05 Sep, 2024 | 2.04 | 2.04 | 1.85 | 1.91 | 10.38 Thousand |
| 04 Sep, 2024 | 1.89 | 2.03 | 1.85 | 1.94 | 19.72 Thousand |
| 03 Sep, 2024 | 1.96 | 1.96 | 1.82 | 1.85 | 20.77 Thousand |
| 30 Aug, 2024 | 1.97 | 2.0 | 1.94 | 1.97 | 14.7 Thousand |
| 29 Aug, 2024 | 1.96 | 2.02 | 1.93 | 1.97 | 26.13 Thousand |
| 28 Aug, 2024 | 1.99 | 2.1 | 1.85 | 2.04 | 18.25 Thousand |
| 27 Aug, 2024 | 2.11 | 2.11 | 1.95 | 2.01 | 27.97 Thousand |
| 26 Aug, 2024 | 2.06 | 2.09 | 1.96 | 2.07 | 28.8 Thousand |
SPAI
SPCB
SPFI
SORA
SOTK
SOUN