USD 15.05
(37.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 0.29 | 0.31 | 0.25 | 0.31 | 8533.00 |
22 Sep, 2023 | 0.32 | 0.32 | 0.27 | 0.29 | 30.87 Thousand |
21 Sep, 2023 | 0.28 | 0.33 | 0.28 | 0.32 | 21.14 Thousand |
20 Sep, 2023 | 0.38 | 0.38 | 0.3 | 0.34 | 53.34 Thousand |
19 Sep, 2023 | 0.39 | 0.4 | 0.36 | 0.38 | 8761.00 |
18 Sep, 2023 | 0.42 | 0.42 | 0.37 | 0.38 | 18.05 Thousand |
15 Sep, 2023 | 0.42 | 0.42 | 0.39 | 0.39 | 66.28 Thousand |
14 Sep, 2023 | 0.38 | 0.42 | 0.38 | 0.42 | 12.77 Thousand |
TRGU
6409
EXPLICITFIN
1908
GNOLF
CMDR