SoundHound AI Inc. (SOUNW)
USD 7.57
(0.93%)
USD 7.57
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 2.38 | 2.47 | 2.14 | 2.21 | 139.84 Thousand |
| 30 Apr, 2024 | 2.72 | 2.74 | 2.02 | 2.3 | 172.9 Thousand |
| 29 Apr, 2024 | 2.62 | 2.74 | 2.48 | 2.63 | 193.36 Thousand |
| 26 Apr, 2024 | 2.24 | 2.52 | 2.07 | 2.48 | 290.09 Thousand |
| 25 Apr, 2024 | 1.75 | 2.07 | 1.75 | 2.05 | 112.78 Thousand |
| 24 Apr, 2024 | 2.07 | 2.5 | 1.88 | 1.92 | 284.88 Thousand |
| 23 Apr, 2024 | 1.39 | 1.79 | 1.31 | 1.75 | 149.71 Thousand |
| 22 Apr, 2024 | 1.28 | 1.48 | 1.21 | 1.27 | 264.17 Thousand |
| 19 Apr, 2024 | 1.76 | 1.84 | 1.3 | 1.32 | 104.67 Thousand |
| 18 Apr, 2024 | 1.9 | 1.94 | 1.8 | 1.81 | 23.31 Thousand |
SPAI
SPCB
SPFI
SORA
SOTK
SOUN