SoundHound AI Inc. (SOUNW)
USD 6.93
(-6.98%)
USD 6.93
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1.73 | 1.73 | 1.55 | 1.62 | 33.63 Thousand |
| 13 Jun, 2024 | 1.89 | 1.89 | 1.62 | 1.72 | 39.11 Thousand |
| 12 Jun, 2024 | 1.85 | 1.95 | 1.7 | 1.74 | 72.98 Thousand |
| 11 Jun, 2024 | 1.79 | 1.8 | 1.68 | 1.8 | 41.84 Thousand |
| 10 Jun, 2024 | 1.83 | 1.84 | 1.67 | 1.76 | 45.58 Thousand |
| 07 Jun, 2024 | 1.84 | 1.84 | 1.66 | 1.7 | 43.64 Thousand |
| 06 Jun, 2024 | 1.9 | 1.95 | 1.81 | 1.83 | 39.74 Thousand |
| 05 Jun, 2024 | 2.12 | 2.12 | 1.81 | 1.95 | 106.05 Thousand |
| 04 Jun, 2024 | 2.03 | 2.07 | 1.89 | 2.0 | 24.29 Thousand |
| 03 Jun, 2024 | 1.93 | 2.12 | 1.85 | 1.89 | 76.71 Thousand |
SPAI
SPCB
SPFI
SORA
SOTK
SOUN